KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 75.38 75.58 74.96 75.13 1.64 Million
14 Jul, 2016 76.0 76.1 74.87 75.22 1.85 Million
13 Jul, 2016 75.54 75.89 75.37 75.55 543.2 Thousand
12 Jul, 2016 74.8 75.37 74.62 75.34 578.6 Thousand
11 Jul, 2016 73.52 74.56 73.52 74.38 560.8 Thousand
08 Jul, 2016 72.41 73.9 72.34 73.75 839.3 Thousand
07 Jul, 2016 72.16 72.9 72.08 72.24 1.89 Million
06 Jul, 2016 71.96 72.34 71.51 72.26 1.89 Million
05 Jul, 2016 72.23 72.36 71.68 72.11 1.22 Million
01 Jul, 2016 73.0 73.11 72.47 72.5 1.09 Million