KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 77.2 | 77.39 | 75.46 | 75.71 | 1.44 Million |
| 28 Jul, 2016 | 77.38 | 77.85 | 76.88 | 77.45 | 946.1 Thousand |
| 27 Jul, 2016 | 76.98 | 77.32 | 76.62 | 77.0 | 491.6 Thousand |
| 26 Jul, 2016 | 76.82 | 77.26 | 76.35 | 76.99 | 553.8 Thousand |
| 25 Jul, 2016 | 76.09 | 76.49 | 75.97 | 76.49 | 344.8 Thousand |
| 22 Jul, 2016 | 75.72 | 76.2 | 75.63 | 76.06 | 445.4 Thousand |
| 21 Jul, 2016 | 76.47 | 76.51 | 75.62 | 75.74 | 473.7 Thousand |
| 20 Jul, 2016 | 76.0 | 76.9 | 75.82 | 76.67 | 586.7 Thousand |
| 19 Jul, 2016 | 75.7 | 76.18 | 75.61 | 75.95 | 650.3 Thousand |
| 18 Jul, 2016 | 75.31 | 75.93 | 75.18 | 75.93 | 903.8 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW