KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 5.21 5.29 5.21 5.21 141.6 Thousand
21 Oct, 1980 5.21 5.21 5.13 5.13 405.6 Thousand
20 Oct, 1980 5.38 5.46 5.38 5.38 213.6 Thousand
17 Oct, 1980 5.21 5.29 5.21 5.21 456 Thousand
16 Oct, 1980 5.25 5.25 5.17 5.17 554.4 Thousand
15 Oct, 1980 5.29 5.42 5.29 5.29 408 Thousand
14 Oct, 1980 5.21 5.21 5.13 5.13 640.8 Thousand
13 Oct, 1980 5.46 5.54 5.46 5.46 679.2 Thousand
10 Oct, 1980 5.08 5.21 5.08 5.08 1.82 Million
09 Oct, 1980 4.67 4.71 4.67 4.67 1.17 Million