KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 4.96 | 4.96 | 4.83 | 4.83 | 72 Thousand |
| 05 Nov, 1980 | 5.04 | 5.17 | 5.04 | 5.04 | 105.6 Thousand |
| 03 Nov, 1980 | 5.0 | 5.13 | 5.0 | 5.0 | 74.4 Thousand |
| 31 Oct, 1980 | 4.96 | 5.08 | 4.96 | 4.96 | 124.8 Thousand |
| 30 Oct, 1980 | 5.0 | 5.0 | 4.92 | 4.92 | 163.2 Thousand |
| 29 Oct, 1980 | 5.13 | 5.21 | 5.13 | 5.13 | 144 Thousand |
| 28 Oct, 1980 | 5.17 | 5.17 | 5.08 | 5.08 | 168 Thousand |
| 27 Oct, 1980 | 5.25 | 5.29 | 5.17 | 5.17 | 136.8 Thousand |
| 24 Oct, 1980 | 5.25 | 5.38 | 5.25 | 5.25 | 115.2 Thousand |
| 23 Oct, 1980 | 5.21 | 5.25 | 5.13 | 5.13 | 180 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW