Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 15.4 15.87 15.4 15.74 46.9 Thousand
10 Dec, 2002 14.98 15.44 14.95 15.43 15.5 Thousand
09 Dec, 2002 15.0 15.18 14.94 15.04 33.7 Thousand
06 Dec, 2002 15.3 15.3 14.87 15.15 23.6 Thousand
05 Dec, 2002 15.9 16.13 14.64 15.35 39.8 Thousand
04 Dec, 2002 16.65 16.75 15.72 15.9 21.3 Thousand
03 Dec, 2002 17.25 17.25 16.92 17.0 17.8 Thousand
02 Dec, 2002 16.99 17.58 16.99 17.0 81.94 Thousand
29 Nov, 2002 16.97 17.0 16.6 16.89 29 Thousand
27 Nov, 2002 16.99 17.0 16.6 16.62 76.8 Thousand