Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 10.9 11.4 10.9 11.28 26.5 Thousand
24 Dec, 2002 11.0 11.0 10.86 10.9 10.29 Thousand
23 Dec, 2002 11.35 12.0 10.79 10.94 27.96 Thousand
20 Dec, 2002 11.65 11.98 10.9 11.61 56.2 Thousand
19 Dec, 2002 10.69 11.6 10.51 11.6 219.24 Thousand
18 Dec, 2002 12.1 12.11 10.07 10.47 1.09 Million
17 Dec, 2002 14.46 14.46 12.69 13.29 168.34 Thousand
16 Dec, 2002 15.65 15.79 14.46 14.47 87.21 Thousand
13 Dec, 2002 16.05 16.09 15.6 15.6 105.2 Thousand
12 Dec, 2002 15.75 16.04 15.3 15.86 177.86 Thousand