Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.01 | 3.07 | 2.97 | 3.0 | 108.95 Thousand |
| 03 Jan, 2024 | 3.19 | 3.19 | 2.95 | 3.03 | 99.45 Thousand |
| 02 Jan, 2024 | 3.07 | 3.19 | 3.05 | 3.19 | 89.51 Thousand |
| 29 Dec, 2023 | 3.13 | 3.13 | 3.01 | 3.02 | 78.2 Thousand |
| 28 Dec, 2023 | 2.92 | 3.14 | 2.92 | 3.12 | 156.47 Thousand |
| 27 Dec, 2023 | 3.14 | 3.26 | 2.9 | 2.9 | 213.57 Thousand |
| 26 Dec, 2023 | 3.26 | 3.37 | 3.12 | 3.13 | 131.93 Thousand |
| 22 Dec, 2023 | 3.37 | 3.43 | 3.23 | 3.3 | 105.75 Thousand |
| 21 Dec, 2023 | 3.34 | 3.39 | 3.25 | 3.39 | 68.07 Thousand |
| 20 Dec, 2023 | 3.4 | 3.5 | 3.22 | 3.24 | 118.21 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS