Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.15 | 3.25 | 3.08 | 3.08 | 117.97 Thousand |
| 01 Feb, 2024 | 3.26 | 3.26 | 3.02 | 3.1 | 92.15 Thousand |
| 31 Jan, 2024 | 3.11 | 3.3 | 3.03 | 3.3 | 288.54 Thousand |
| 30 Jan, 2024 | 3.01 | 3.15 | 2.95 | 3.1 | 156.21 Thousand |
| 29 Jan, 2024 | 2.97 | 3.08 | 2.94 | 3.06 | 97.8 Thousand |
| 26 Jan, 2024 | 3.0 | 3.15 | 2.96 | 3.02 | 206.49 Thousand |
| 25 Jan, 2024 | 3.02 | 3.05 | 2.91 | 2.98 | 48.99 Thousand |
| 24 Jan, 2024 | 3.1 | 3.11 | 2.91 | 3.0 | 41.75 Thousand |
| 23 Jan, 2024 | 3.0 | 3.18 | 2.89 | 3.09 | 119.03 Thousand |
| 22 Jan, 2024 | 3.08 | 3.1 | 2.85 | 2.95 | 193.24 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS