Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.57 | 7.57 | 7.15 | 7.15 | 18.28 Thousand |
| 11 Feb, 2020 | 7.46 | 7.65 | 7.44 | 7.57 | 13.71 Thousand |
| 10 Feb, 2020 | 7.61 | 7.61 | 7.41 | 7.5 | 42.83 Thousand |
| 07 Feb, 2020 | 7.81 | 7.85 | 7.63 | 7.63 | 46.95 Thousand |
| 06 Feb, 2020 | 7.87 | 7.96 | 7.73 | 7.88 | 21.32 Thousand |
| 05 Feb, 2020 | 7.83 | 7.96 | 7.72 | 7.94 | 73.67 Thousand |
| 04 Feb, 2020 | 7.99 | 8.07 | 7.8 | 7.83 | 53.86 Thousand |
| 03 Feb, 2020 | 8.0 | 8.05 | 7.9 | 7.99 | 23.53 Thousand |
| 31 Jan, 2020 | 7.95 | 8.2 | 7.9 | 7.9 | 13.85 Thousand |
| 30 Jan, 2020 | 7.78 | 8.0 | 7.78 | 7.94 | 8193.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW