Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.0 | 7.24 | 6.9 | 7.05 | 43.94 Thousand |
| 26 Feb, 2020 | 7.09 | 7.22 | 7.01 | 7.11 | 23.86 Thousand |
| 25 Feb, 2020 | 7.17 | 7.22 | 7.04 | 7.14 | 26.44 Thousand |
| 24 Feb, 2020 | 7.2 | 7.22 | 7.0 | 7.21 | 19.19 Thousand |
| 21 Feb, 2020 | 7.15 | 7.2 | 7.01 | 7.2 | 35.88 Thousand |
| 20 Feb, 2020 | 7.14 | 7.28 | 7.12 | 7.19 | 24.47 Thousand |
| 19 Feb, 2020 | 7.11 | 7.26 | 7.0 | 7.22 | 33.14 Thousand |
| 18 Feb, 2020 | 7.11 | 7.31 | 7.1 | 7.25 | 13.24 Thousand |
| 14 Feb, 2020 | 7.4 | 7.46 | 7.04 | 7.22 | 22.26 Thousand |
| 13 Feb, 2020 | 7.16 | 7.4 | 7.0 | 7.39 | 48.12 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW