Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.02 | 6.04 | 5.93 | 6.01 | 14.06 Thousand |
| 13 Oct, 2020 | 6.11 | 6.11 | 6.01 | 6.03 | 2324.00 |
| 12 Oct, 2020 | 6.01 | 6.21 | 5.95 | 6.12 | 23.36 Thousand |
| 09 Oct, 2020 | 5.83 | 6.09 | 5.83 | 6.02 | 8690.00 |
| 08 Oct, 2020 | 6.08 | 6.09 | 5.85 | 6.02 | 29.85 Thousand |
| 07 Oct, 2020 | 6.23 | 6.24 | 6.11 | 6.24 | 37.06 Thousand |
| 06 Oct, 2020 | 5.89 | 6.28 | 5.83 | 6.2 | 8812.00 |
| 05 Oct, 2020 | 5.77 | 6.1 | 5.77 | 6.02 | 10.14 Thousand |
| 02 Oct, 2020 | 5.76 | 6.0 | 5.76 | 6.0 | 14.21 Thousand |
| 01 Oct, 2020 | 5.98 | 5.98 | 5.76 | 5.88 | 12.81 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW