Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 6.37 6.39 6.09 6.09 5214.00
10 Nov, 2020 6.01 6.45 5.98 6.31 9392.00
09 Nov, 2020 6.0 6.12 5.82 6.07 39.57 Thousand
06 Nov, 2020 6.1 6.12 5.94 5.95 21.03 Thousand
05 Nov, 2020 6.01 6.14 5.9 6.07 8666.00
04 Nov, 2020 6.0 6.01 5.93 5.97 7836.00
03 Nov, 2020 5.9 6.1 5.9 6.1 5034.00
02 Nov, 2020 5.83 5.97 5.78 5.96 5500.00
30 Oct, 2020 5.9 6.09 5.72 5.82 12.16 Thousand
29 Oct, 2020 5.85 6.01 5.76 6.01 11.31 Thousand