Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 46.49 46.5 45.38 45.76 4.34 Million
31 Dec, 2012 44.18 45.48 44.16 45.47 3.51 Million
28 Dec, 2012 44.36 44.6 44.15 44.41 2.34 Million
27 Dec, 2012 44.43 44.51 44.08 44.39 3.37 Million
26 Dec, 2012 45.41 45.44 44.61 44.65 2.23 Million
24 Dec, 2012 45.66 45.86 45.34 45.45 1.29 Million
21 Dec, 2012 46.0 46.43 45.49 45.53 4.94 Million
20 Dec, 2012 46.54 46.65 46.3 46.43 2.88 Million
19 Dec, 2012 46.4 46.6 46.05 46.36 2.98 Million
18 Dec, 2012 46.44 46.63 46.1 46.55 3.28 Million