Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 46.76 47.1 46.43 46.51 4.23 Million
15 Jan, 2013 46.78 46.94 46.18 46.71 2.68 Million
14 Jan, 2013 46.64 46.97 46.36 46.85 2.33 Million
11 Jan, 2013 46.2 46.44 45.86 46.37 2.18 Million
10 Jan, 2013 46.55 46.67 45.84 46.01 3.33 Million
09 Jan, 2013 45.61 46.5 45.61 46.39 2.54 Million
08 Jan, 2013 46.02 46.06 45.56 45.62 3.34 Million
07 Jan, 2013 45.2 46.07 45.15 46.03 3.33 Million
04 Jan, 2013 45.66 46.05 45.16 45.37 3.28 Million
03 Jan, 2013 45.7 45.74 45.21 45.58 2.84 Million