Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 53.66 54.71 53.51 54.42 4.29 Million
13 Jan, 2014 53.65 54.06 53.21 53.49 3.61 Million
10 Jan, 2014 53.41 53.82 53.12 53.8 2.44 Million
09 Jan, 2014 53.47 53.72 52.87 53.32 3.37 Million
08 Jan, 2014 54.32 54.48 52.81 53.25 5.4 Million
07 Jan, 2014 53.37 54.16 53.32 53.93 3.34 Million
06 Jan, 2014 53.94 53.94 53.11 53.43 2.38 Million
03 Jan, 2014 53.7 53.99 53.38 53.45 2.05 Million
02 Jan, 2014 53.8 53.89 53.43 53.73 1.77 Million
31 Dec, 2013 53.91 54.21 53.72 53.91 1.72 Million