Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 52.55 52.88 52.06 52.19 2.95 Million
28 Jan, 2014 52.96 53.1 52.58 52.88 2.21 Million
27 Jan, 2014 53.04 53.21 52.73 52.84 3.08 Million
24 Jan, 2014 53.17 53.56 52.67 52.89 3.34 Million
23 Jan, 2014 54.14 54.25 53.31 53.49 3.47 Million
22 Jan, 2014 54.43 54.52 54.04 54.4 2.8 Million
21 Jan, 2014 55.2 55.2 54.05 54.24 3.44 Million
17 Jan, 2014 54.53 55.11 54.4 54.76 4.21 Million
16 Jan, 2014 54.34 54.85 54.11 54.69 2.37 Million
15 Jan, 2014 54.48 54.68 54.0 54.51 2.61 Million