Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 81.45 87.88 80.12 83.17 99.89 Million
24 Mar, 2015 62.12 62.33 61.31 61.33 3.41 Million
23 Mar, 2015 62.09 62.52 61.9 62.12 2.53 Million
20 Mar, 2015 61.65 62.31 61.59 61.94 4.88 Million
19 Mar, 2015 61.87 61.94 61.08 61.3 2.48 Million
18 Mar, 2015 61.58 62.07 60.28 61.87 5.97 Million
17 Mar, 2015 61.71 61.99 61.34 61.7 2.53 Million
16 Mar, 2015 61.99 62.26 61.71 62.05 1.92 Million
13 Mar, 2015 61.63 62.08 61.09 61.65 1.96 Million
12 Mar, 2015 61.35 62.14 61.22 62.02 2.25 Million