Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 87.8 88.4 87.56 88.38 3.63 Million
22 Apr, 2015 88.27 88.64 87.53 88.25 3.19 Million
21 Apr, 2015 87.63 89.0 87.31 88.47 2.9 Million
20 Apr, 2015 86.8 87.89 86.62 87.63 3.28 Million
17 Apr, 2015 86.07 87.12 86.0 86.73 4.06 Million
16 Apr, 2015 86.3 87.24 86.1 87.05 3.37 Million
15 Apr, 2015 86.57 87.45 86.35 86.86 4.3 Million
14 Apr, 2015 87.77 88.06 87.03 87.16 4.15 Million
13 Apr, 2015 88.89 88.95 87.59 88.37 4.96 Million
10 Apr, 2015 88.81 89.4 88.2 89.27 3.73 Million