Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 76.01 77.15 75.94 76.29 2.78 Million
07 Mar, 2016 77.01 77.39 76.14 76.5 2.58 Million
04 Mar, 2016 77.91 77.92 76.26 77.2 3.67 Million
03 Mar, 2016 77.3 77.55 76.46 77.37 3.24 Million
02 Mar, 2016 77.61 77.8 76.12 77.49 5.07 Million
01 Mar, 2016 77.66 77.92 76.92 77.66 5.44 Million
29 Feb, 2016 77.28 78.0 76.93 77.02 4.88 Million
26 Feb, 2016 78.8 78.9 76.65 77.84 10.31 Million
25 Feb, 2016 73.41 74.98 73.33 74.96 4.96 Million
24 Feb, 2016 72.33 73.33 71.83 72.99 3.52 Million