Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 76.99 77.02 76.03 76.44 2.61 Million
21 Mar, 2016 76.97 77.5 76.17 76.59 3.2 Million
18 Mar, 2016 78.38 78.39 76.77 77.31 9.08 Million
17 Mar, 2016 77.58 78.1 76.74 78.01 4.5 Million
16 Mar, 2016 77.98 78.11 76.95 78.03 3.4 Million
15 Mar, 2016 77.46 77.82 76.82 77.78 2.92 Million
14 Mar, 2016 76.88 77.77 76.1 77.57 2.27 Million
11 Mar, 2016 77.26 77.35 76.41 76.95 2.34 Million
10 Mar, 2016 76.98 77.15 75.55 76.22 2.1 Million
09 Mar, 2016 76.67 77.0 75.8 76.63 2.63 Million