Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 78.48 80.3 78.29 79.98 4.68 Million
03 May, 2016 79.02 79.29 78.22 78.68 2.5 Million
02 May, 2016 78.07 80.25 78.0 79.52 3.7 Million
29 Apr, 2016 77.61 78.29 77.13 78.07 3.2 Million
28 Apr, 2016 78.55 79.23 78.09 78.36 1.96 Million
27 Apr, 2016 79.22 79.5 77.99 79.1 2.24 Million
26 Apr, 2016 78.71 79.55 78.51 78.7 2.31 Million
25 Apr, 2016 77.88 78.84 77.54 78.73 2.32 Million
22 Apr, 2016 76.7 78.15 76.7 78.1 2.4 Million
21 Apr, 2016 77.79 77.92 76.64 76.74 2.11 Million