Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 81.95 82.28 80.46 81.18 8.69 Million
17 May, 2016 85.69 86.06 81.77 82.16 7.39 Million
16 May, 2016 85.33 86.24 85.04 85.87 2.06 Million
13 May, 2016 86.03 86.45 84.72 85.13 2.85 Million
12 May, 2016 85.48 86.66 85.15 86.34 2.42 Million
11 May, 2016 85.97 86.54 85.19 85.2 2.82 Million
10 May, 2016 84.44 86.2 84.23 86.14 3.59 Million
09 May, 2016 84.0 84.79 83.64 84.26 3.27 Million
06 May, 2016 82.83 84.04 81.94 84.0 3.99 Million
05 May, 2016 82.96 84.17 82.5 82.97 8.62 Million