Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 81.32 82.29 81.17 81.92 2.9 Million
01 Dec, 2017 80.95 81.6 80.29 81.21 3.36 Million
30 Nov, 2017 81.44 82.18 80.5 81.37 4.4 Million
29 Nov, 2017 78.95 81.56 78.83 81.09 4.06 Million
28 Nov, 2017 79.7 79.86 78.72 78.98 3.16 Million
27 Nov, 2017 79.76 80.04 79.45 79.61 4.6 Million
24 Nov, 2017 80.25 80.35 79.54 79.76 1.14 Million
22 Nov, 2017 80.04 80.2 79.59 79.82 2.92 Million
21 Nov, 2017 80.12 80.29 79.76 80.01 2.45 Million
20 Nov, 2017 79.7 80.96 79.63 79.93 3.73 Million