Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 77.33 77.59 76.9 77.01 3.36 Million
02 Jan, 2018 78.22 78.31 76.88 77.02 4 Million
29 Dec, 2017 77.7 78.68 77.69 77.76 2.44 Million
28 Dec, 2017 78.22 78.29 77.72 77.92 1.88 Million
27 Dec, 2017 78.24 78.6 77.95 77.98 1.75 Million
26 Dec, 2017 78.12 78.47 78.0 78.11 2.53 Million
22 Dec, 2017 78.14 78.6 77.88 78.24 3.09 Million
21 Dec, 2017 77.84 78.17 77.07 77.88 4.56 Million
20 Dec, 2017 78.81 78.89 77.32 77.38 3.8 Million
19 Dec, 2017 79.52 79.82 78.39 78.52 2.88 Million