Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 3.81 | 3.81 | 3.5 | 3.63 | 150 Thousand |
| 27 Sep, 2000 | 3.63 | 3.81 | 3.63 | 3.81 | 14 Thousand |
| 26 Sep, 2000 | 3.75 | 3.75 | 3.63 | 3.69 | 305 Thousand |
| 25 Sep, 2000 | 3.63 | 3.75 | 3.56 | 3.63 | 146.5 Thousand |
| 22 Sep, 2000 | 3.63 | 3.88 | 3.53 | 3.69 | 247 Thousand |
| 21 Sep, 2000 | 3.58 | 3.94 | 3.53 | 3.56 | 102.3 Thousand |
| 20 Sep, 2000 | 3.64 | 3.97 | 3.5 | 3.53 | 236.3 Thousand |
| 19 Sep, 2000 | 3.92 | 4.0 | 3.63 | 4.0 | 558.4 Thousand |
| 18 Sep, 2000 | 4.0 | 4.06 | 3.94 | 3.94 | 41.6 Thousand |
| 15 Sep, 2000 | 4.02 | 4.06 | 3.88 | 3.94 | 321.3 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU