Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 3.41 | 3.5 | 3.38 | 3.44 | 53.8 Thousand |
| 06 Feb, 2001 | 3.38 | 3.5 | 3.25 | 3.44 | 172.4 Thousand |
| 05 Feb, 2001 | 3.5 | 3.5 | 3.22 | 3.38 | 151.5 Thousand |
| 02 Feb, 2001 | 3.25 | 3.44 | 3.22 | 3.25 | 21.7 Thousand |
| 01 Feb, 2001 | 3.25 | 3.63 | 3.25 | 3.38 | 43.6 Thousand |
| 31 Jan, 2001 | 3.69 | 3.83 | 3.25 | 3.25 | 146.5 Thousand |
| 30 Jan, 2001 | 3.94 | 3.97 | 3.69 | 3.69 | 41.4 Thousand |
| 29 Jan, 2001 | 3.53 | 4.0 | 3.53 | 3.88 | 89.7 Thousand |
| 26 Jan, 2001 | 3.75 | 3.81 | 3.17 | 3.5 | 111.2 Thousand |
| 25 Jan, 2001 | 3.06 | 4.13 | 3.06 | 3.63 | 1.26 Million |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU