Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 6.43 7.0 6.43 7.0 127.4 Thousand
01 Jun, 2001 6.43 6.52 6.32 6.4 73.3 Thousand
31 May, 2001 6.51 6.59 6.49 6.51 59.8 Thousand
30 May, 2001 6.87 7.0 6.21 6.51 230 Thousand
29 May, 2001 7.03 7.25 6.89 6.98 84.6 Thousand
25 May, 2001 6.6 7.17 6.59 7.04 260 Thousand
24 May, 2001 6.64 6.69 6.57 6.69 70.4 Thousand
23 May, 2001 6.7 6.75 6.53 6.61 65.5 Thousand
22 May, 2001 6.08 6.7 6.08 6.7 212 Thousand
21 May, 2001 6.15 6.2 5.99 6.1 110.3 Thousand