Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 60.2 60.27 59.54 60.16 61.8 Thousand
22 Aug, 2023 60.53 61.18 60.1 60.18 85.1 Thousand
21 Aug, 2023 59.33 60.68 59.04 60.62 71.9 Thousand
18 Aug, 2023 59.18 60.14 59.0 59.47 74.8 Thousand
17 Aug, 2023 59.94 60.37 59.31 59.45 51.7 Thousand
16 Aug, 2023 60.33 61.29 59.61 59.85 81.2 Thousand
15 Aug, 2023 60.65 60.95 59.86 60.36 87.1 Thousand
14 Aug, 2023 59.84 61.08 59.54 61.03 98 Thousand
11 Aug, 2023 59.96 60.66 59.77 60.04 114.8 Thousand
10 Aug, 2023 59.65 60.4 58.74 60.0 137.4 Thousand