Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 4.28 4.65 4.15 4.57 75.5 Thousand
09 Dec, 2002 4.18 4.32 3.8 4.28 214.8 Thousand
06 Dec, 2002 4.04 4.25 4.01 4.2 19.8 Thousand
05 Dec, 2002 4.1 4.1 4.0 4.0 8900.00
04 Dec, 2002 4.1 4.34 4.0 4.13 37.7 Thousand
03 Dec, 2002 4.41 4.5 4.1 4.11 121.9 Thousand
02 Dec, 2002 4.05 4.5 3.93 4.49 61.1 Thousand
29 Nov, 2002 4.01 4.18 3.79 4.14 9100.00
27 Nov, 2002 4.24 4.25 3.73 4.15 28.7 Thousand
26 Nov, 2002 4.3 4.33 4.05 4.11 96.6 Thousand