Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 8.12 8.16 8.0 8.0 17.5 Thousand
09 Oct, 2003 8.1 8.17 8.01 8.15 15.2 Thousand
08 Oct, 2003 8.2 8.2 8.0 8.1 26.4 Thousand
07 Oct, 2003 7.97 8.2 7.95 8.05 51.2 Thousand
06 Oct, 2003 8.82 8.82 8.04 8.14 68.8 Thousand
03 Oct, 2003 8.07 8.83 8.07 8.63 199.2 Thousand
02 Oct, 2003 8.27 8.48 7.82 8.07 68.7 Thousand
01 Oct, 2003 7.89 8.45 7.89 8.35 87.9 Thousand
30 Sep, 2003 7.53 8.14 7.53 7.79 103.6 Thousand
29 Sep, 2003 8.16 8.16 7.6 7.77 52.8 Thousand