Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 9.55 9.67 9.35 9.44 143.3 Thousand
29 Jun, 2004 9.7 9.74 9.43 9.48 162.2 Thousand
28 Jun, 2004 9.67 9.71 9.37 9.65 221.4 Thousand
25 Jun, 2004 9.7 9.72 9.41 9.46 1.59 Million
24 Jun, 2004 9.5 9.69 9.18 9.69 299.9 Thousand
23 Jun, 2004 9.3 9.45 9.11 9.44 214.2 Thousand
22 Jun, 2004 9.1 9.35 9.1 9.3 180 Thousand
21 Jun, 2004 9.2 9.25 9.14 9.21 119.5 Thousand
18 Jun, 2004 9.2 9.22 8.81 9.2 98.1 Thousand
17 Jun, 2004 8.95 9.2 8.9 9.19 91.4 Thousand