Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.16 70.5 68.69 69.64 129.3 Thousand
28 Feb, 2024 68.55 69.68 68.55 69.31 97.7 Thousand
27 Feb, 2024 68.84 69.54 68.75 68.97 81.9 Thousand
26 Feb, 2024 68.52 69.09 68.1 68.72 84.9 Thousand
23 Feb, 2024 68.0 69.2 67.7 68.64 73.7 Thousand
22 Feb, 2024 67.95 67.95 66.74 67.83 120.8 Thousand
21 Feb, 2024 68.14 68.44 67.63 67.97 101.3 Thousand
20 Feb, 2024 67.33 68.41 66.82 68.15 105.9 Thousand
16 Feb, 2024 68.44 69.2 67.27 68.25 114 Thousand
15 Feb, 2024 67.4 68.97 66.71 68.87 98.5 Thousand