Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 26.05 26.74 26.05 26.64 209.1 Thousand
08 Oct, 2015 25.8 26.04 25.62 26.02 214.5 Thousand
07 Oct, 2015 25.58 25.95 25.37 25.9 107.3 Thousand
06 Oct, 2015 26.01 26.3 25.42 25.49 182.7 Thousand
05 Oct, 2015 25.65 26.08 25.4 26.08 130.1 Thousand
02 Oct, 2015 26.06 26.12 25.3 25.38 129.3 Thousand
01 Oct, 2015 26.24 26.89 25.99 26.38 207.8 Thousand
30 Sep, 2015 24.97 26.47 24.8 26.28 374 Thousand
29 Sep, 2015 25.02 25.21 24.66 24.82 249 Thousand
28 Sep, 2015 25.75 25.8 24.95 24.96 211.7 Thousand