Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 16.27 16.31 15.78 16.03 216.7 Thousand
27 Jun, 2016 17.24 17.24 15.98 16.07 173 Thousand
24 Jun, 2016 17.9 17.9 17.48 17.48 425 Thousand
23 Jun, 2016 17.93 18.21 17.61 18.11 86.7 Thousand
22 Jun, 2016 17.6 17.97 17.6 17.72 228.5 Thousand
21 Jun, 2016 17.8 17.8 17.47 17.6 96.3 Thousand
20 Jun, 2016 17.77 18.17 17.67 17.73 101.8 Thousand
17 Jun, 2016 17.77 17.82 17.4 17.49 263.2 Thousand
16 Jun, 2016 18.0 18.0 17.55 17.72 112.1 Thousand
15 Jun, 2016 18.28 18.31 17.99 18.02 64.2 Thousand