Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 48.63 50.76 48.58 49.98 138.7 Thousand
19 Feb, 2021 47.58 50.0 47.37 49.02 125.4 Thousand
18 Feb, 2021 46.88 48.09 45.65 47.59 108.7 Thousand
17 Feb, 2021 46.19 48.21 45.84 47.7 121.7 Thousand
16 Feb, 2021 46.86 47.13 45.75 46.5 121 Thousand
12 Feb, 2021 47.35 47.65 46.37 46.63 74.7 Thousand
11 Feb, 2021 47.85 48.13 47.16 47.44 98.5 Thousand
10 Feb, 2021 47.41 47.68 46.27 47.53 82.3 Thousand
09 Feb, 2021 44.82 47.43 43.74 47.09 206.1 Thousand
08 Feb, 2021 45.5 47.41 45.45 47.16 138.1 Thousand