Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 7.0 | 7.04 | 6.9 | 6.92 | 16.36 Thousand |
| 01 Mar, 2023 | 6.9 | 7.0 | 6.9 | 6.92 | 11.69 Thousand |
| 28 Feb, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 3255.00 |
| 27 Feb, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 33.00 |
| 24 Feb, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 319.00 |
| 23 Feb, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 436.00 |
| 22 Feb, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 208.00 |
| 21 Feb, 2023 | 7.06 | 7.11 | 7.06 | 7.06 | 668.00 |
| 17 Feb, 2023 | 7.12 | 7.13 | 7.12 | 7.12 | 825.00 |
| 16 Feb, 2023 | 7.06 | 7.15 | 7.02 | 7.14 | 20.3 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU