Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 6.47 6.47 6.28 6.32 900.00
29 Mar, 2023 6.47 6.47 6.39 6.39 846.00
28 Mar, 2023 6.34 6.34 6.34 6.34 2665.00
27 Mar, 2023 6.26 6.26 6.15 6.15 2513.00
24 Mar, 2023 6.3 6.55 6.1 6.1 5544.00
23 Mar, 2023 6.58 6.58 6.15 6.15 9927.00
22 Mar, 2023 6.38 6.38 6.25 6.25 278.00
21 Mar, 2023 6.6 6.71 6.4 6.4 10.34 Thousand
20 Mar, 2023 6.5 6.6 6.5 6.6 1104.00
17 Mar, 2023 6.64 6.64 6.35 6.61 4694.00