Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 7.34 | 7.35 | 7.34 | 7.35 | 508.00 |
| 01 Mar, 2021 | 6.99 | 7.19 | 6.99 | 7.19 | 2379.00 |
| 26 Feb, 2021 | 7.1 | 7.45 | 7.08 | 7.08 | 2887.00 |
| 25 Feb, 2021 | 7.53 | 7.58 | 7.04 | 7.29 | 3095.00 |
| 24 Feb, 2021 | 7.18 | 7.4 | 7.03 | 7.03 | 2016.00 |
| 23 Feb, 2021 | 7.17 | 7.59 | 7.15 | 7.2 | 4252.00 |
| 22 Feb, 2021 | 7.02 | 7.69 | 7.02 | 7.16 | 5956.00 |
| 19 Feb, 2021 | 7.02 | 7.19 | 7.02 | 7.19 | 3760.00 |
| 18 Feb, 2021 | 7.45 | 7.45 | 7.01 | 7.04 | 7654.00 |
| 17 Feb, 2021 | 7.23 | 8.0 | 7.23 | 7.63 | 58.09 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU