Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 7.73 | 7.83 | 7.41 | 7.82 | 5040.00 |
| 15 Mar, 2021 | 7.5 | 7.97 | 7.43 | 7.97 | 2186.00 |
| 12 Mar, 2021 | 7.28 | 7.7 | 7.28 | 7.7 | 3003.00 |
| 11 Mar, 2021 | 7.7 | 7.85 | 7.6 | 7.6 | 3975.00 |
| 10 Mar, 2021 | 7.62 | 7.7 | 7.62 | 7.7 | 3919.00 |
| 09 Mar, 2021 | 7.35 | 7.85 | 7.17 | 7.7 | 34.38 Thousand |
| 08 Mar, 2021 | 7.43 | 7.43 | 7.16 | 7.38 | 9752.00 |
| 05 Mar, 2021 | 7.22 | 7.4 | 7.11 | 7.25 | 3312.00 |
| 04 Mar, 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 290.00 |
| 03 Mar, 2021 | 7.37 | 7.37 | 7.22 | 7.28 | 1734.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU