Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.49 27.11 24.49 26.0 15.53 Thousand
18 Dec, 2023 23.44 24.68 23.44 24.18 8750.00
15 Dec, 2023 23.75 23.98 22.59 23.3 8603.00
14 Dec, 2023 23.0 23.75 23.0 23.35 5500.00
13 Dec, 2023 22.84 23.6 22.5 22.56 20.63 Thousand
12 Dec, 2023 22.95 23.26 22.51 22.7 3152.00
11 Dec, 2023 22.1 23.74 22.1 23.1 6500.00
08 Dec, 2023 23.13 23.13 22.0 22.1 12.03 Thousand
07 Dec, 2023 21.0 24.0 21.0 22.79 25.19 Thousand
06 Dec, 2023 17.85 17.85 17.63 17.63 2239.00