Kewaunee Scientific Corporation (KEQU)

USD 53.03

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.25 18.25 18.25 18.25 200.00
01 Nov, 2023 18.25 18.25 18.25 18.25 -
31 Oct, 2023 18.25 18.25 18.25 18.25 -
30 Oct, 2023 18.25 18.25 18.25 18.25 -
27 Oct, 2023 18.25 18.25 18.25 18.25 -
26 Oct, 2023 18.25 18.25 18.25 18.25 -
25 Oct, 2023 18.22 18.25 18.22 18.25 830.00
24 Oct, 2023 18.11 18.13 18.1 18.1 1625.00
23 Oct, 2023 17.79 17.79 17.79 17.79 137.00
20 Oct, 2023 18.53 18.53 18.53 18.53 142.00