Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.86 15.89 15.86 15.89 700.00
04 Nov, 2022 15.69 15.89 15.48 15.89 11 Thousand
03 Nov, 2022 16.79 16.79 16.79 16.79 300.00
02 Nov, 2022 16.79 16.79 16.79 16.79 200.00
01 Nov, 2022 16.3 16.3 16.3 16.3 -
31 Oct, 2022 16.24 16.33 16.24 16.3 900.00
28 Oct, 2022 16.0 16.05 16.0 16.05 1600.00
27 Oct, 2022 16.0 16.0 16.0 16.0 200.00
26 Oct, 2022 15.54 15.54 15.54 15.54 -
25 Oct, 2022 15.54 15.54 15.54 15.54 200.00