Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 18.2 18.52 17.01 17.55 7300.00
27 Oct, 2020 18.73 18.99 18.69 18.75 2300.00
26 Oct, 2020 19.23 19.3 18.33 19.2 3800.00
23 Oct, 2020 19.5 19.61 19.16 19.61 7700.00
22 Oct, 2020 19.04 19.9 18.87 19.0 13.9 Thousand
21 Oct, 2020 19.14 19.6 19.03 19.03 4500.00
20 Oct, 2020 19.66 19.66 19.4 19.41 1500.00
19 Oct, 2020 18.46 19.36 18.46 19.2 3800.00
16 Oct, 2020 18.5 19.31 17.92 19.01 10.2 Thousand
15 Oct, 2020 18.7 18.7 17.86 18.14 5200.00