Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 21.02 21.33 20.97 21.31 2400.00
24 Nov, 2020 20.95 21.97 20.81 21.55 4900.00
23 Nov, 2020 21.02 21.02 20.43 20.43 3100.00
20 Nov, 2020 20.54 21.41 20.0 20.44 4500.00
19 Nov, 2020 21.0 21.0 20.3 20.33 2500.00
18 Nov, 2020 21.11 22.0 21.05 21.2 3300.00
17 Nov, 2020 21.23 21.45 20.95 20.95 2600.00
16 Nov, 2020 20.98 22.13 20.2 21.02 5800.00
13 Nov, 2020 19.72 20.31 19.72 20.31 4300.00
12 Nov, 2020 20.5 21.18 19.6 20.35 6800.00