Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 51.0 52.0 51.0 51.0 2109.00
01 Jun, 1987 51.5 52.5 51.5 51.5 20.39 Thousand
29 May, 1987 52.5 52.5 51.5 52.5 6797.00
28 May, 1987 51.5 52.5 51.5 51.5 41.01 Thousand
27 May, 1987 52.0 52.5 51.5 52.0 90.23 Thousand
26 May, 1987 52.5 52.5 51.0 52.5 22.96 Thousand
22 May, 1987 51.0 52.75 51.0 51.0 26.25 Thousand
21 May, 1987 51.0 53.0 51.0 51.0 53.2 Thousand
20 May, 1987 52.0 53.5 52.0 52.0 20.39 Thousand
19 May, 1987 52.0 53.0 52.0 52.0 8438.00