Kelly Services A Inc (KELYA)
USD 8.75
(0.57%)
USD 8.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1984 | 25.0 | 25.47 | 24.53 | 25.0 | 87.89 Thousand |
| 21 Nov, 1984 | 24.5 | 24.97 | 24.03 | 24.5 | 7324.00 |
| 20 Nov, 1984 | 25.0 | 25.47 | 24.53 | 25.0 | 15.52 Thousand |
| 19 Nov, 1984 | 25.5 | 25.97 | 25.03 | 25.5 | 20.8 Thousand |
| 16 Nov, 1984 | 25.5 | 25.97 | 25.03 | 25.5 | 42.48 Thousand |
| 15 Nov, 1984 | 25.5 | 25.97 | 25.03 | 25.5 | 103.12 Thousand |
| 14 Nov, 1984 | 25.5 | 25.97 | 25.03 | 25.5 | 31.05 Thousand |
| 13 Nov, 1984 | 25.5 | 25.97 | 25.03 | 25.5 | 49.51 Thousand |
| 12 Nov, 1984 | 25.25 | 25.41 | 25.09 | 25.25 | 183.98 Thousand |
| 09 Nov, 1984 | 24.75 | 25.38 | 24.13 | 24.75 | 121.87 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE