Kelly Services A Inc (KELYA)

USD 8.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 25.25 25.88 24.63 25.25 9082.00
06 Dec, 1984 25.0 25.47 24.53 25.0 25.48 Thousand
05 Dec, 1984 25.0 25.47 24.53 25.0 8496.00
04 Dec, 1984 25.0 25.47 24.53 25.0 10.54 Thousand
03 Dec, 1984 25.0 25.47 24.53 25.0 25.78 Thousand
30 Nov, 1984 25.0 25.47 24.53 25.0 17.28 Thousand
29 Nov, 1984 25.0 25.47 24.53 25.0 7910.00
28 Nov, 1984 25.0 25.47 24.53 25.0 8203.00
27 Nov, 1984 25.0 25.47 24.53 25.0 5566.00
26 Nov, 1984 25.0 25.47 24.53 25.0 50.39 Thousand