Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 36.98 37.89 36.98 37.43 6.5 Million
05 Jan, 2022 36.93 37.54 36.77 37.03 5.77 Million
04 Jan, 2022 36.79 37.4 36.77 37.26 5.3 Million
03 Jan, 2022 36.64 36.76 36.25 36.71 3.5 Million
31 Dec, 2021 36.64 36.95 36.47 36.86 3.72 Million
30 Dec, 2021 36.69 36.98 36.64 36.68 4.01 Million
29 Dec, 2021 36.33 36.67 36.28 36.58 3.43 Million
28 Dec, 2021 36.08 36.38 36.04 36.37 2.5 Million
27 Dec, 2021 35.64 36.14 35.64 36.11 2.84 Million
23 Dec, 2021 35.91 36.03 35.64 35.94 6.12 Million