Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 21.53 22.57 21.2 22.05 1.89 Million
28 Oct, 2008 19.55 21.72 19.5 21.68 2.25 Million
27 Oct, 2008 19.0 19.61 18.62 19.22 2.44 Million
24 Oct, 2008 19.44 20.09 18.98 19.17 3.18 Million
23 Oct, 2008 21.0 21.21 19.85 20.24 4 Million
22 Oct, 2008 21.0 21.56 20.63 20.91 2.26 Million
21 Oct, 2008 21.27 22.2 21.05 21.49 1.18 Million
20 Oct, 2008 20.61 21.53 20.4 21.53 1.15 Million
17 Oct, 2008 20.36 21.28 20.1 20.92 3.07 Million
16 Oct, 2008 21.15 21.28 20.1 20.88 3.22 Million