Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 25.2 26.03 25.17 25.94 3.69 Million
14 Aug, 2009 25.09 25.64 25.07 25.54 2.15 Million
13 Aug, 2009 24.75 25.48 24.27 24.98 5.65 Million
12 Aug, 2009 23.66 23.87 23.48 23.52 2.43 Million
11 Aug, 2009 23.43 23.89 23.3 23.63 2.34 Million
10 Aug, 2009 23.74 23.84 23.35 23.61 1.71 Million
07 Aug, 2009 23.88 24.04 23.69 23.7 1.41 Million
06 Aug, 2009 24.16 24.18 23.49 23.73 1.33 Million
05 Aug, 2009 24.65 24.65 24.07 24.17 1.12 Million
04 Aug, 2009 24.55 25.17 24.18 24.49 1.39 Million